Wesdome Gold Mines Ltd. (RKVA.F)

EUR 8.89

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4.99 5.0 4.91 4.93 -
22 Nov, 2023 4.88 5.01 4.86 4.96 -
21 Nov, 2023 4.84 5.03 4.83 4.85 -
20 Nov, 2023 4.93 4.94 4.78 4.8 -
17 Nov, 2023 5.11 5.15 4.93 4.94 -
16 Nov, 2023 5.04 5.13 5.01 5.08 -
15 Nov, 2023 5.05 5.08 4.96 5.0 -
14 Nov, 2023 4.9 5.09 4.88 5.0 -
13 Nov, 2023 4.94 4.94 4.84 4.9 -
10 Nov, 2023 5.02 5.06 4.84 4.93 -