Wesdome Gold Mines Ltd. (RKVA.F)

EUR 10.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 6.3 6.3 6.3 6.3 -
16 Feb, 2024 6.19 6.31 6.19 6.3 -
15 Feb, 2024 6.01 6.19 6.01 6.19 -
14 Feb, 2024 6.01 6.02 5.94 6.01 -
13 Feb, 2024 6.28 6.3 6.01 6.01 -
12 Feb, 2024 6.24 6.26 6.18 6.26 -
09 Feb, 2024 6.27 6.31 6.15 6.18 -
08 Feb, 2024 6.39 6.39 6.27 6.27 -
07 Feb, 2024 6.34 6.44 6.28 6.39 -
06 Feb, 2024 6.09 6.34 6.06 6.34 -