Wesdome Gold Mines Ltd. (RKVA.F)
EUR 8.89
(1.11%)
EUR 8.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.51 | 5.57 | 5.45 | 5.5 | - |
| 20 Dec, 2023 | 5.62 | 5.68 | 5.48 | 5.48 | - |
| 19 Dec, 2023 | 5.51 | 5.71 | 5.49 | 5.61 | - |
| 18 Dec, 2023 | 5.6 | 5.64 | 5.49 | 5.52 | - |
| 15 Dec, 2023 | 5.78 | 5.86 | 5.58 | 5.58 | - |
| 14 Dec, 2023 | 5.82 | 5.97 | 5.74 | 5.76 | - |
| 13 Dec, 2023 | 5.3 | 5.77 | 5.29 | 5.77 | - |
| 12 Dec, 2023 | 5.48 | 5.62 | 5.23 | 5.3 | - |
| 11 Dec, 2023 | 5.44 | 5.55 | 5.31 | 5.45 | - |
| 08 Dec, 2023 | 5.57 | 5.61 | 5.41 | 5.47 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY