Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.0 | 8.02 | 7.86 | 7.97 | 98.00 |
| 20 May, 2024 | 8.07 | 8.13 | 7.9 | 8.1 | 508.00 |
| 17 May, 2024 | 7.69 | 7.95 | 7.63 | 7.95 | 84.00 |
| 16 May, 2024 | 7.77 | 7.77 | 7.64 | 7.69 | 819.00 |
| 15 May, 2024 | 7.64 | 7.72 | 7.59 | 7.66 | 400.00 |
| 14 May, 2024 | 7.47 | 7.63 | 7.47 | 7.63 | 350.00 |
| 13 May, 2024 | 7.79 | 7.79 | 7.43 | 7.46 | 300.00 |
| 10 May, 2024 | 7.59 | 7.79 | 7.59 | 7.79 | 344.00 |
| 09 May, 2024 | 6.82 | 7.52 | 6.82 | 7.52 | 405.00 |
| 08 May, 2024 | 6.84 | 6.84 | 6.71 | 6.82 | 1434.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY