EUR 10.1
(-6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 6.89 | 6.89 | 6.83 | 6.84 | 145.00 |
06 May, 2024 | 6.83 | 6.89 | 6.83 | 6.89 | 197.00 |
03 May, 2024 | 6.99 | 6.99 | 6.83 | 6.83 | 250.00 |
02 May, 2024 | 7.1 | 7.1 | 6.99 | 6.99 | 375.00 |
30 Apr, 2024 | 7.35 | 7.35 | 7.1 | 7.1 | 500.00 |
29 Apr, 2024 | 7.42 | 7.51 | 7.35 | 7.35 | 70.00 |
26 Apr, 2024 | 7.37 | 7.42 | 7.37 | 7.42 | 86.00 |
25 Apr, 2024 | 7.29 | 7.37 | 7.25 | 7.37 | 94.00 |
24 Apr, 2024 | 7.25 | 7.29 | 7.25 | 7.29 | 98.00 |
23 Apr, 2024 | 7.0 | 7.28 | 6.98 | 7.25 | 100.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY