Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.58 | 7.58 | 7.37 | 7.42 | 1598.00 |
| 03 Jun, 2024 | 7.5 | 7.62 | 7.5 | 7.58 | 131.00 |
| 31 May, 2024 | 7.69 | 7.69 | 7.5 | 7.5 | - |
| 30 May, 2024 | 7.6 | 7.69 | 7.6 | 7.69 | 5.00 |
| 29 May, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 28 May, 2024 | 7.47 | 7.66 | 7.47 | 7.66 | 61.00 |
| 27 May, 2024 | 7.36 | 7.49 | 7.36 | 7.47 | 80.00 |
| 24 May, 2024 | 7.33 | 7.36 | 7.33 | 7.35 | 35.00 |
| 23 May, 2024 | 7.43 | 7.43 | 7.3 | 7.33 | 50.00 |
| 22 May, 2024 | 7.97 | 7.97 | 7.48 | 7.48 | 284.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY