Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.49 | 7.6 | 7.49 | 7.53 | 100.00 |
| 01 Jul, 2024 | 7.42 | 7.49 | 7.42 | 7.49 | 333.00 |
| 28 Jun, 2024 | 7.59 | 7.65 | 7.41 | 7.41 | 567.00 |
| 27 Jun, 2024 | 7.59 | 7.75 | 7.59 | 7.59 | 140.00 |
| 26 Jun, 2024 | 7.63 | 7.63 | 7.59 | 7.59 | 26.00 |
| 25 Jun, 2024 | 7.73 | 7.74 | 7.62 | 7.69 | 780.00 |
| 24 Jun, 2024 | 7.5 | 7.73 | 7.46 | 7.73 | 265.00 |
| 21 Jun, 2024 | 7.53 | 7.54 | 7.5 | 7.5 | 1132.00 |
| 20 Jun, 2024 | 7.37 | 7.53 | 7.37 | 7.53 | 2000.00 |
| 19 Jun, 2024 | 7.35 | 7.37 | 7.35 | 7.37 | 1078.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY