Wesdome Gold Mines Ltd. (RKVA.F)

EUR 10.1

(-6.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 8.61 8.84 8.61 8.82 1000.00
30 Jul, 2024 8.57 8.61 8.57 8.61 -
29 Jul, 2024 8.51 8.58 8.51 8.53 100.00
26 Jul, 2024 8.64 8.65 8.56 8.56 1000.00
25 Jul, 2024 8.72 8.72 8.54 8.64 -
24 Jul, 2024 8.82 8.95 8.82 8.88 -
23 Jul, 2024 8.67 8.87 8.67 8.82 1450.00
22 Jul, 2024 8.75 8.75 8.67 8.67 700.00
19 Jul, 2024 8.8 8.8 8.55 8.75 356.00
18 Jul, 2024 8.97 9.14 8.8 8.8 12.00