Wesdome Gold Mines Ltd. (RKVA.F)

EUR 8.89

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 6.64 6.64 6.54 6.58 -
18 Mar, 2024 6.55 6.74 6.55 6.67 -
15 Mar, 2024 6.56 6.62 6.55 6.55 -
14 Mar, 2024 6.3 6.54 6.24 6.54 -
13 Mar, 2024 6.58 6.58 6.14 6.3 -
12 Mar, 2024 6.81 6.81 6.61 6.62 -
11 Mar, 2024 6.85 6.87 6.85 6.85 -
08 Mar, 2024 6.84 6.9 6.84 6.85 -
07 Mar, 2024 6.92 6.94 6.35 6.84 -
06 Mar, 2024 6.62 6.88 6.61 6.88 -