EUR 10.4
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 8.58 | 8.88 | 8.58 | 8.88 | 150.00 |
09 Jul, 2024 | 8.39 | 8.6 | 8.39 | 8.55 | 3513.00 |
08 Jul, 2024 | 8.3 | 8.3 | 8.15 | 8.3 | 171.00 |
05 Jul, 2024 | 8.15 | 8.3 | 8.15 | 8.3 | 50.00 |
04 Jul, 2024 | 8.05 | 8.14 | 8.05 | 8.14 | 97.00 |
03 Jul, 2024 | 7.53 | 8.0 | 7.53 | 8.0 | 145.00 |
02 Jul, 2024 | 7.49 | 7.6 | 7.49 | 7.53 | 100.00 |
01 Jul, 2024 | 7.42 | 7.49 | 7.42 | 7.49 | 333.00 |
28 Jun, 2024 | 7.59 | 7.65 | 7.41 | 7.41 | 567.00 |
27 Jun, 2024 | 7.59 | 7.75 | 7.59 | 7.59 | 140.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY