Wesdome Gold Mines Ltd. (RKVA.F)
EUR 8.89
(1.11%)
EUR 8.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.99 | 6.99 | 6.83 | 6.83 | 250.00 |
| 02 May, 2024 | 7.1 | 7.1 | 6.99 | 6.99 | 375.00 |
| 30 Apr, 2024 | 7.35 | 7.35 | 7.1 | 7.1 | 500.00 |
| 29 Apr, 2024 | 7.42 | 7.51 | 7.35 | 7.35 | 70.00 |
| 26 Apr, 2024 | 7.37 | 7.42 | 7.37 | 7.42 | 86.00 |
| 25 Apr, 2024 | 7.29 | 7.37 | 7.25 | 7.37 | 94.00 |
| 24 Apr, 2024 | 7.25 | 7.29 | 7.25 | 7.29 | 98.00 |
| 23 Apr, 2024 | 7.0 | 7.28 | 6.98 | 7.25 | 100.00 |
| 22 Apr, 2024 | 7.6 | 7.6 | 7.09 | 7.09 | 103.00 |
| 19 Apr, 2024 | 7.52 | 7.62 | 7.52 | 7.6 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY