Wesdome Gold Mines Ltd. (RKVA.F)
EUR 8.89
(1.11%)
EUR 8.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.69 | 7.69 | 7.5 | 7.5 | - |
| 30 May, 2024 | 7.6 | 7.69 | 7.6 | 7.69 | 5.00 |
| 29 May, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 28 May, 2024 | 7.47 | 7.66 | 7.47 | 7.66 | 61.00 |
| 27 May, 2024 | 7.36 | 7.49 | 7.36 | 7.47 | 80.00 |
| 24 May, 2024 | 7.33 | 7.36 | 7.33 | 7.35 | 35.00 |
| 23 May, 2024 | 7.43 | 7.43 | 7.3 | 7.33 | 50.00 |
| 22 May, 2024 | 7.97 | 7.97 | 7.48 | 7.48 | 284.00 |
| 21 May, 2024 | 8.0 | 8.02 | 7.86 | 7.97 | 98.00 |
| 20 May, 2024 | 8.07 | 8.13 | 7.9 | 8.1 | 508.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY