Wesdome Gold Mines Ltd. (RKVA.F)

EUR 10.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8.97 9.06 8.97 9.06 58.00
20 Aug, 2024 9.02 9.2 9.02 9.03 -
19 Aug, 2024 9.11 9.27 9.11 9.14 180.00
16 Aug, 2024 8.9 9.26 8.9 9.23 58.00
15 Aug, 2024 9.39 9.46 9.08 9.08 200.00
14 Aug, 2024 9.19 9.3 9.19 9.3 -
13 Aug, 2024 9.2 9.39 9.2 9.34 -
12 Aug, 2024 8.66 9.29 8.66 9.29 59.00
09 Aug, 2024 8.32 8.68 8.32 8.68 5.00
08 Aug, 2024 8.17 8.47 8.17 8.47 1100.00