Wesdome Gold Mines Ltd. (RKVA.F)
EUR 8.89
(1.11%)
EUR 8.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.39 | 7.46 | 7.39 | 7.42 | 32.00 |
| 13 Jun, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 43.00 |
| 12 Jun, 2024 | 7.4 | 7.43 | 7.39 | 7.39 | 54.00 |
| 11 Jun, 2024 | 7.37 | 7.4 | 7.37 | 7.4 | 465.00 |
| 10 Jun, 2024 | 7.43 | 7.45 | 7.35 | 7.37 | 876.00 |
| 07 Jun, 2024 | 7.9 | 7.91 | 7.38 | 7.41 | 169.00 |
| 06 Jun, 2024 | 7.72 | 7.91 | 7.72 | 7.9 | 6000.00 |
| 05 Jun, 2024 | 7.42 | 7.7 | 7.42 | 7.7 | 3065.00 |
| 04 Jun, 2024 | 7.58 | 7.58 | 7.37 | 7.42 | 1598.00 |
| 03 Jun, 2024 | 7.5 | 7.62 | 7.5 | 7.58 | 131.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY