Wesdome Gold Mines Ltd. (RKVA.F)

EUR 10.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 8.55 8.62 8.23 8.23 500.00
06 Aug, 2024 8.28 8.64 8.28 8.64 -
05 Aug, 2024 8.48 8.48 8.11 8.21 132.00
02 Aug, 2024 8.81 8.81 8.53 8.53 -
01 Aug, 2024 8.81 8.87 8.66 8.7 -
31 Jul, 2024 8.61 8.84 8.61 8.82 1000.00
30 Jul, 2024 8.57 8.61 8.57 8.61 -
29 Jul, 2024 8.51 8.58 8.51 8.53 100.00
26 Jul, 2024 8.64 8.65 8.56 8.56 1000.00
25 Jul, 2024 8.72 8.72 8.54 8.64 -