Wesdome Gold Mines Ltd. (RKVA.F)
EUR 8.89
(1.11%)
EUR 8.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.23 | 5.27 | 4.98 | 5.0 | - |
| 11 Oct, 2023 | 5.14 | 5.3 | 5.14 | 5.2 | 100.00 |
| 10 Oct, 2023 | 5.27 | 5.32 | 5.12 | 5.14 | - |
| 09 Oct, 2023 | 5.21 | 5.28 | 5.19 | 5.28 | - |
| 06 Oct, 2023 | 4.92 | 5.12 | 4.86 | 5.08 | - |
| 05 Oct, 2023 | 5.05 | 5.05 | 4.88 | 4.91 | - |
| 04 Oct, 2023 | 4.92 | 5.06 | 4.87 | 5.03 | - |
| 03 Oct, 2023 | 4.89 | 5.05 | 4.85 | 4.93 | - |
| 02 Oct, 2023 | 4.94 | 5.12 | 4.84 | 4.94 | - |
| 29 Sep, 2023 | 4.9 | 5.01 | 4.85 | 4.96 | 250.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY