EUR 52.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 60.72 | 61.01 | 60.13 | 60.41 | 18.98 Thousand |
07 Nov, 2023 | 61.55 | 61.69 | 60.46 | 60.74 | 115.32 Thousand |
06 Nov, 2023 | 62.09 | 62.57 | 61.99 | 62.19 | 126.03 Thousand |
03 Nov, 2023 | 62.6 | 62.6 | 61.74 | 61.86 | 44.71 Thousand |
02 Nov, 2023 | 62.01 | 62.55 | 61.97 | 62.35 | 274.4 Thousand |
01 Nov, 2023 | 61.31 | 61.83 | 60.91 | 61.18 | 52.06 Thousand |
31 Oct, 2023 | 60.37 | 61.23 | 60.24 | 60.68 | 115.06 Thousand |
30 Oct, 2023 | 60.72 | 61.16 | 60.56 | 60.76 | 155.39 Thousand |
27 Oct, 2023 | 60.5 | 60.58 | 59.9 | 60.28 | 240.48 Thousand |
26 Oct, 2023 | 59.8 | 60.31 | 59.38 | 59.87 | 224.13 Thousand |
STENO
PRGNF
LANCER
AOT
CIX
SMWN