Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 64.71 65.0 64.41 64.51 51.03 Thousand
05 Dec, 2023 63.93 63.93 62.93 63.62 42.71 Thousand
04 Dec, 2023 64.0 64.26 63.6 63.97 45.87 Thousand
01 Dec, 2023 64.11 65.84 64.11 65.59 142.33 Thousand
30 Nov, 2023 63.48 63.59 62.74 62.75 42.44 Thousand
29 Nov, 2023 63.3 63.92 62.67 62.7 31.87 Thousand
28 Nov, 2023 62.73 63.03 62.3 62.86 20.73 Thousand
27 Nov, 2023 63.24 63.46 62.96 63.45 121.37 Thousand
24 Nov, 2023 63.5 63.74 63.32 63.68 240.14 Thousand
23 Nov, 2023 64.1 64.24 63.83 63.9 17.1 Thousand