Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 65.72 65.79 64.81 65.2 587.82 Thousand
08 Jan, 2024 66.01 66.3 65.6 66.12 21.59 Thousand
05 Jan, 2024 66.2 66.68 65.69 66.28 28.72 Thousand
04 Jan, 2024 67.32 67.61 66.66 66.72 18.4 Thousand
03 Jan, 2024 67.71 67.97 66.53 67.1 54.11 Thousand
02 Jan, 2024 68.13 68.25 67.25 67.87 50.91 Thousand
29 Dec, 2023 67.72 67.78 67.26 67.26 17.68 Thousand
28 Dec, 2023 67.99 68.0 67.12 67.29 31.12 Thousand
27 Dec, 2023 67.56 67.73 67.03 67.06 43.16 Thousand
22 Dec, 2023 66.87 67.86 66.87 67.08 31.94 Thousand