Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 64.35 64.35 63.55 63.69 132.3 Thousand
21 Nov, 2023 63.95 64.26 63.45 63.96 114.55 Thousand
20 Nov, 2023 62.79 63.45 62.57 63.45 65.16 Thousand
17 Nov, 2023 62.45 62.93 62.18 62.75 23.08 Thousand
16 Nov, 2023 62.47 62.88 61.88 61.88 86.01 Thousand
15 Nov, 2023 63.37 63.95 62.52 62.81 95.22 Thousand
14 Nov, 2023 61.86 63.15 60.85 62.4 224.55 Thousand
13 Nov, 2023 61.23 61.58 61.05 61.13 43.24 Thousand
10 Nov, 2023 60.57 60.74 59.94 60.54 39.03 Thousand
09 Nov, 2023 60.33 61.1 59.97 60.73 49.24 Thousand