EUR 52.83
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 64.35 | 64.35 | 63.55 | 63.69 | 132.3 Thousand |
21 Nov, 2023 | 63.95 | 64.26 | 63.45 | 63.96 | 114.55 Thousand |
20 Nov, 2023 | 62.79 | 63.45 | 62.57 | 63.45 | 65.16 Thousand |
17 Nov, 2023 | 62.45 | 62.93 | 62.18 | 62.75 | 23.08 Thousand |
16 Nov, 2023 | 62.47 | 62.88 | 61.88 | 61.88 | 86.01 Thousand |
15 Nov, 2023 | 63.37 | 63.95 | 62.52 | 62.81 | 95.22 Thousand |
14 Nov, 2023 | 61.86 | 63.15 | 60.85 | 62.4 | 224.55 Thousand |
13 Nov, 2023 | 61.23 | 61.58 | 61.05 | 61.13 | 43.24 Thousand |
10 Nov, 2023 | 60.57 | 60.74 | 59.94 | 60.54 | 39.03 Thousand |
09 Nov, 2023 | 60.33 | 61.1 | 59.97 | 60.73 | 49.24 Thousand |
STENO
PRGNF
LANCER
AOT
CIX
SMWN