Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 59.1 59.64 58.88 58.88 66.91 Thousand
10 Oct, 2023 57.72 60.21 57.61 58.91 54.26 Thousand
09 Oct, 2023 58.03 58.29 57.05 57.67 46.57 Thousand
06 Oct, 2023 58.56 58.87 57.94 58.31 28.79 Thousand
05 Oct, 2023 57.6 58.03 57.33 57.66 55.54 Thousand
04 Oct, 2023 58.31 58.65 57.23 57.96 162.62 Thousand
03 Oct, 2023 59.46 59.7 58.42 58.85 181.26 Thousand
02 Oct, 2023 60.61 61.23 59.42 59.56 60.05 Thousand
29 Sep, 2023 60.7 61.25 60.39 60.39 33.13 Thousand
28 Sep, 2023 59.47 60.68 59.16 60.62 100.04 Thousand