Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 54.36 54.73 53.96 54.17 60.77 Thousand
09 Sep, 2024 54.41 54.79 54.35 54.5 53.76 Thousand
06 Sep, 2024 54.31 54.35 53.64 53.73 109.39 Thousand
05 Sep, 2024 54.15 54.9 54.1 54.67 61.56 Thousand
04 Sep, 2024 54.35 54.7 54.21 54.5 74.16 Thousand
03 Sep, 2024 55.53 55.56 54.53 54.7 166.36 Thousand
02 Sep, 2024 55.8 56.44 55.3 56.02 103.91 Thousand
30 Aug, 2024 57.49 57.57 56.65 56.76 47.46 Thousand
29 Aug, 2024 56.8 57.09 56.62 57.09 30.2 Thousand
28 Aug, 2024 56.56 56.74 56.37 56.55 37.24 Thousand