Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 61.08 61.08 59.74 60.39 136.73 Thousand
07 Oct, 2024 63.38 63.44 63.0 63.24 41.84 Thousand
04 Oct, 2024 63.19 63.67 62.99 63.3 61.3 Thousand
03 Oct, 2024 63.93 63.93 63.06 63.51 36.36 Thousand
02 Oct, 2024 64.73 65.21 64.35 64.63 72.65 Thousand
01 Oct, 2024 63.49 64.06 63.18 63.65 42.46 Thousand
30 Sep, 2024 65.4 65.58 63.63 63.63 142.47 Thousand
27 Sep, 2024 63.96 64.04 63.39 63.83 110.68 Thousand
26 Sep, 2024 62.88 63.43 62.73 63.06 181.28 Thousand
25 Sep, 2024 61.03 61.32 60.37 60.84 39.94 Thousand