Rio Tinto Group (RIO1.DE)

EUR 53.73

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 57.49 57.89 57.17 57.65 71.26 Thousand
06 Aug, 2024 57.27 57.62 56.71 57.43 48.21 Thousand
05 Aug, 2024 56.76 57.65 56.39 57.62 99.3 Thousand
02 Aug, 2024 59.01 59.46 57.89 58.1 63.98 Thousand
01 Aug, 2024 60.48 60.48 59.38 59.43 47.63 Thousand
31 Jul, 2024 59.54 60.28 58.92 59.8 68.32 Thousand
30 Jul, 2024 58.61 59.04 58.42 58.96 71.84 Thousand
29 Jul, 2024 60.13 60.13 59.55 59.65 33.93 Thousand
26 Jul, 2024 59.67 60.39 59.52 59.73 27.01 Thousand
25 Jul, 2024 58.17 59.26 57.97 59.2 50.5 Thousand