Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 60.13 60.41 59.67 60.37 36 Thousand
21 Oct, 2024 60.52 60.9 59.79 59.82 23.26 Thousand
18 Oct, 2024 60.6 60.77 60.06 60.31 44.17 Thousand
17 Oct, 2024 59.6 59.88 59.21 59.74 73.45 Thousand
16 Oct, 2024 60.67 61.11 60.48 60.62 45.51 Thousand
15 Oct, 2024 60.75 61.25 60.35 60.97 58.34 Thousand
14 Oct, 2024 61.28 61.99 61.01 61.58 44.12 Thousand
11 Oct, 2024 60.85 61.47 60.79 61.12 39.72 Thousand
10 Oct, 2024 60.73 60.94 60.0 60.72 56.14 Thousand
09 Oct, 2024 60.2 60.56 59.69 60.56 99.28 Thousand