Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 60.78 60.94 60.42 60.72 141.65 Thousand
23 Sep, 2024 57.07 58.07 56.77 57.99 31.02 Thousand
20 Sep, 2024 58.17 58.32 57.3 57.35 31.06 Thousand
19 Sep, 2024 57.72 59.0 57.72 58.56 72.42 Thousand
18 Sep, 2024 56.44 56.92 56.36 56.7 59.5 Thousand
17 Sep, 2024 56.64 57.29 56.64 56.84 36.36 Thousand
16 Sep, 2024 56.09 56.84 55.9 56.77 62.28 Thousand
13 Sep, 2024 56.23 56.67 56.2 56.5 31.4 Thousand
12 Sep, 2024 55.9 56.5 55.83 56.06 33.95 Thousand
11 Sep, 2024 54.99 55.3 54.64 54.91 58.1 Thousand