Rio Tinto Group (RIO1.DE)

EUR 53.73

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 65.23 65.4 64.25 64.51 65.58 Thousand
28 May, 2024 66.29 66.34 65.57 65.72 36.66 Thousand
27 May, 2024 67.22 68.5 65.35 66.45 21.06 Thousand
24 May, 2024 66.21 66.65 66.0 66.3 26.08 Thousand
23 May, 2024 66.61 67.06 66.25 66.68 26.21 Thousand
22 May, 2024 68.13 68.43 66.58 66.79 80 Thousand
21 May, 2024 67.38 68.41 67.18 68.26 51.42 Thousand
20 May, 2024 67.99 68.0 67.31 67.68 39.19 Thousand
17 May, 2024 66.0 67.69 66.0 67.59 84.53 Thousand
16 May, 2024 65.05 65.88 64.9 65.84 57.56 Thousand