Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 13.4 13.42 13.3 13.39 26.34 Thousand
12 Aug, 2025 13.41 13.45 13.3 13.44 24.47 Thousand
11 Aug, 2025 13.33 13.33 13.13 13.19 5359.00
08 Aug, 2025 13.26 13.37 13.26 13.32 3060.00
07 Aug, 2025 13.21 13.38 13.21 13.32 2314.00
06 Aug, 2025 13.14 13.6 13.14 13.31 15.5 Thousand
05 Aug, 2025 12.92 13.13 12.9 13.1 7117.00
04 Aug, 2025 13.0 13.07 12.79 12.83 74.88 Thousand
01 Aug, 2025 13.29 13.33 12.92 12.97 13.37 Thousand
31 Jul, 2025 13.36 13.4 13.08 13.29 78.82 Thousand