Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 13.94 13.94 13.75 13.79 4578.00
26 Aug, 2025 14.0 14.05 13.87 13.92 11.74 Thousand
25 Aug, 2025 13.89 14.03 13.8 14.01 9822.00
22 Aug, 2025 13.92 13.98 13.9 13.96 7937.00
21 Aug, 2025 13.67 13.8 13.67 13.8 15.27 Thousand
20 Aug, 2025 13.47 13.68 13.46 13.66 16.98 Thousand
19 Aug, 2025 13.28 13.46 13.28 13.32 7726.00
18 Aug, 2025 13.32 13.35 13.25 13.25 5310.00
15 Aug, 2025 13.37 13.39 13.25 13.39 8946.00
14 Aug, 2025 13.39 13.39 13.25 13.3 8683.00