EUR 10.76
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 12.62 | 12.63 | 12.6 | 12.63 | 5364.00 |
17 Jun, 2025 | 12.39 | 12.43 | 12.39 | 12.43 | 496.00 |
16 Jun, 2025 | 12.46 | 12.55 | 12.46 | 12.55 | 6460.00 |
13 Jun, 2025 | 12.57 | 12.57 | 12.23 | 12.34 | 30.37 Thousand |
12 Jun, 2025 | 12.36 | 12.4 | 12.23 | 12.4 | 16.75 Thousand |
11 Jun, 2025 | 12.2 | 12.3 | 12.16 | 12.16 | 31.1 Thousand |
10 Jun, 2025 | 12.18 | 12.29 | 12.13 | 12.29 | 31.03 Thousand |
09 Jun, 2025 | 11.99 | 12.11 | 11.99 | 12.01 | 36.67 Thousand |
06 Jun, 2025 | 11.89 | 12.02 | 11.84 | 11.84 | 35.52 Thousand |
05 Jun, 2025 | 11.96 | 12.04 | 11.83 | 11.83 | 54.77 Thousand |
688248
300428
NEXT
000011
HITECHCORP
SAYAJIIND