Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 15.82 16.03 15.82 15.99 4697.00
04 Nov, 2025 15.82 15.85 15.68 15.84 5941.00
03 Nov, 2025 16.0 16.04 15.91 16.04 4301.00
31 Oct, 2025 15.99 16.0 15.67 15.82 10.71 Thousand
30 Oct, 2025 15.71 15.98 15.66 15.93 8187.00
29 Oct, 2025 15.71 15.95 15.7 15.87 14.06 Thousand
28 Oct, 2025 15.45 15.72 15.45 15.69 10.75 Thousand
27 Oct, 2025 15.47 15.65 15.46 15.6 8828.00
24 Oct, 2025 15.43 15.5 15.25 15.34 16.3 Thousand
23 Oct, 2025 15.17 15.34 15.07 15.29 32.02 Thousand