Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 14.56 14.71 14.5 14.56 4009.00
09 Sep, 2025 14.4 14.64 14.4 14.61 5826.00
08 Sep, 2025 14.37 14.43 14.31 14.41 13.9 Thousand
05 Sep, 2025 14.26 14.32 14.12 14.14 4949.00
04 Sep, 2025 14.2 14.4 14.2 14.33 20.13 Thousand
03 Sep, 2025 14.19 14.35 14.1 14.17 8435.00
02 Sep, 2025 14.08 14.21 14.03 14.08 22.3 Thousand
01 Sep, 2025 14.05 14.12 13.98 14.11 7439.00
29 Aug, 2025 13.99 14.05 13.85 14.0 3607.00
28 Aug, 2025 13.77 13.92 13.77 13.91 1001.00