Repsol, S.A. (REP.DE)

EUR 11.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.76 11.76 11.47 11.49 24.87 Thousand
07 Nov, 2024 11.85 11.94 11.85 11.85 1473.00
06 Nov, 2024 11.78 11.78 11.6 11.74 10.14 Thousand
05 Nov, 2024 11.9 11.94 11.88 11.94 853.00
04 Nov, 2024 11.6 11.92 11.58 11.74 85.88 Thousand
01 Nov, 2024 11.45 11.64 11.42 11.51 6605.00
31 Oct, 2024 11.86 11.86 11.3 11.3 14.57 Thousand
30 Oct, 2024 11.62 11.72 11.6 11.71 13.29 Thousand
29 Oct, 2024 11.8 11.88 11.64 11.64 4317.00
28 Oct, 2024 11.8 11.81 11.63 11.81 20.25 Thousand