Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 14.03 14.09 13.49 13.63 45.14 Thousand
29 Jul, 2025 13.83 13.95 13.83 13.83 21.13 Thousand
28 Jul, 2025 13.71 13.78 13.57 13.78 52.3 Thousand
25 Jul, 2025 13.45 13.61 13.45 13.51 14.69 Thousand
24 Jul, 2025 13.4 13.61 13.27 13.48 41.73 Thousand
23 Jul, 2025 13.13 13.26 13.12 13.18 19.52 Thousand
22 Jul, 2025 13.04 13.09 13.02 13.04 8795.00
21 Jul, 2025 13.07 13.08 12.97 13.04 4055.00
18 Jul, 2025 12.99 13.24 12.99 13.17 25.76 Thousand
17 Jul, 2025 12.86 12.89 12.76 12.82 10 Thousand