Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.68 11.78 11.68 11.69 17.42 Thousand
26 Nov, 2024 11.82 12.0 11.8 11.94 5180.00
25 Nov, 2024 11.91 12.03 11.85 11.9 13.89 Thousand
22 Nov, 2024 11.91 11.91 11.83 11.85 4201.00
21 Nov, 2024 11.88 11.95 11.86 11.91 3248.00
20 Nov, 2024 11.84 11.91 11.73 11.73 17.26 Thousand
19 Nov, 2024 11.83 11.9 11.78 11.9 363.00
18 Nov, 2024 11.69 11.96 11.69 11.94 4232.00
15 Nov, 2024 11.59 11.75 11.59 11.71 11.83 Thousand
14 Nov, 2024 11.52 11.65 11.51 11.56 3006.00