Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11.41 11.45 11.25 11.39 27.51 Thousand
12 Nov, 2024 11.53 11.56 11.39 11.4 14 Thousand
11 Nov, 2024 11.57 11.58 11.5 11.55 6810.00
08 Nov, 2024 11.76 11.76 11.47 11.49 24.87 Thousand
07 Nov, 2024 11.85 11.94 11.85 11.85 1473.00
06 Nov, 2024 11.78 11.78 11.6 11.74 10.14 Thousand
05 Nov, 2024 11.9 11.94 11.88 11.94 853.00
04 Nov, 2024 11.6 11.92 11.58 11.74 85.88 Thousand
01 Nov, 2024 11.45 11.64 11.42 11.51 6605.00
31 Oct, 2024 11.86 11.86 11.3 11.3 14.57 Thousand