Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 14.06 14.15 13.86 13.93 5813.00
08 Nov, 2022 14.17 14.22 13.99 13.99 8814.00
07 Nov, 2022 14.19 14.4 14.19 14.27 17.01 Thousand
04 Nov, 2022 14.07 14.48 14.07 14.48 9468.00
03 Nov, 2022 13.81 14.05 13.69 14.05 5528.00
02 Nov, 2022 14.03 14.03 13.77 13.87 5620.00
01 Nov, 2022 13.93 14.14 13.86 14.12 4169.00
31 Oct, 2022 13.61 13.98 13.61 13.85 3765.00
28 Oct, 2022 13.68 13.95 13.68 13.88 25.04 Thousand
27 Oct, 2022 13.55 13.9 13.55 13.9 3714.00