Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 14.27 14.3 14.15 14.28 7890.00
06 Dec, 2022 14.44 14.58 14.31 14.47 7506.00
05 Dec, 2022 14.6 14.76 14.55 14.73 2767.00
02 Dec, 2022 14.63 14.72 14.51 14.51 4647.00
01 Dec, 2022 14.83 14.9 14.73 14.84 15.29 Thousand
30 Nov, 2022 14.66 14.87 14.66 14.73 5112.00
29 Nov, 2022 14.56 14.85 14.48 14.65 8471.00
28 Nov, 2022 14.33 14.45 14.23 14.27 7712.00
25 Nov, 2022 14.48 14.69 14.46 14.55 8012.00
24 Nov, 2022 14.35 14.46 14.33 14.35 10.95 Thousand