Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 14.5 14.76 14.5 14.72 12.11 Thousand
04 Jan, 2023 14.53 14.63 14.36 14.38 11.23 Thousand
03 Jan, 2023 15.23 15.33 14.75 14.75 7398.00
02 Jan, 2023 15.03 15.93 15.03 15.93 2708.00
30 Dec, 2022 14.9 14.91 14.84 14.89 566.00
29 Dec, 2022 14.86 15.08 14.81 15.08 3485.00
28 Dec, 2022 15.06 15.26 14.84 15.07 25.51 Thousand
27 Dec, 2022 15.07 15.2 15.04 15.2 6947.00
23 Dec, 2022 14.71 14.88 14.68 14.72 2387.00
22 Dec, 2022 14.9 14.94 14.64 14.64 15.88 Thousand