Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 14.91 14.94 14.42 14.42 14.52 Thousand
01 Feb, 2023 15.3 15.3 14.95 15.12 4959.00
31 Jan, 2023 15.1 15.21 14.93 15.21 6710.00
30 Jan, 2023 15.09 15.26 14.99 15.26 13.58 Thousand
27 Jan, 2023 15.3 15.4 14.99 15.16 23.86 Thousand
26 Jan, 2023 15.1 15.16 14.96 15.01 9023.00
25 Jan, 2023 15.19 15.28 14.95 15.15 4996.00
24 Jan, 2023 15.5 15.5 15.26 15.42 3436.00
23 Jan, 2023 15.3 15.63 15.3 15.63 8444.00
20 Jan, 2023 15.26 15.41 15.16 15.41 4454.00