Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 15.21 15.41 15.15 15.41 6408.00
01 Mar, 2023 15.21 15.27 15.14 15.14 2128.00
28 Feb, 2023 14.92 15.14 14.92 14.92 4217.00
27 Feb, 2023 15.05 15.05 14.92 14.98 2110.00
24 Feb, 2023 15.0 15.07 14.81 14.81 8385.00
23 Feb, 2023 14.65 15.06 14.64 14.83 3800.00
22 Feb, 2023 14.69 14.75 14.64 14.72 5339.00
21 Feb, 2023 14.95 14.95 14.74 14.75 1730.00
20 Feb, 2023 15.03 15.13 14.98 15.13 8635.00
17 Feb, 2023 15.36 15.36 14.99 15.02 9501.00