Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 13.45 13.52 13.08 13.16 3483.00
15 Mar, 2023 14.28 14.28 13.4 13.62 7094.00
14 Mar, 2023 14.04 14.52 13.96 14.52 6834.00
13 Mar, 2023 14.84 14.86 14.24 14.34 12.27 Thousand
10 Mar, 2023 14.86 14.88 14.8 14.8 7601.00
09 Mar, 2023 15.13 15.2 15.08 15.08 802.00
08 Mar, 2023 15.33 15.42 15.25 15.42 3008.00
07 Mar, 2023 15.44 15.54 15.43 15.54 1167.00
06 Mar, 2023 15.37 15.5 15.35 15.5 5182.00
03 Mar, 2023 15.22 15.4 15.0 15.4 3119.00