Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 14.32 14.38 14.28 14.28 1546.00
29 Mar, 2023 14.23 14.36 14.23 14.3 1966.00
28 Mar, 2023 14.18 14.41 14.14 14.41 4308.00
27 Mar, 2023 14.03 14.03 13.75 13.97 295.00
24 Mar, 2023 13.89 13.96 13.48 13.96 1294.00
23 Mar, 2023 14.13 14.2 14.09 14.12 3481.00
22 Mar, 2023 14.2 14.27 14.15 14.15 625.00
21 Mar, 2023 13.83 14.35 13.83 14.11 10.16 Thousand
20 Mar, 2023 13.23 13.78 13.12 13.78 6835.00
17 Mar, 2023 13.71 13.71 13.36 13.36 506.00