Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.2 13.25 12.62 12.62 2032.00
28 Apr, 2023 13.23 13.36 13.07 13.25 3612.00
27 Apr, 2023 13.25 13.39 13.07 13.07 3859.00
26 Apr, 2023 13.65 13.8 13.65 13.8 64.00
25 Apr, 2023 13.75 13.78 13.55 13.72 4576.00
24 Apr, 2023 13.19 13.73 13.19 13.73 1340.00
21 Apr, 2023 13.25 13.45 13.23 13.45 1384.00
20 Apr, 2023 13.49 13.55 13.21 13.21 31.27 Thousand
19 Apr, 2023 13.48 13.63 13.46 13.57 4182.00
18 Apr, 2023 13.81 13.81 13.65 13.8 8822.00