Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 13.98 14.04 13.95 13.95 2487.00
14 Apr, 2023 13.94 13.94 13.83 13.83 2481.00
13 Apr, 2023 13.78 14.02 13.73 13.99 6349.00
12 Apr, 2023 14.14 14.14 13.79 13.93 8032.00
11 Apr, 2023 14.12 14.12 14.0 14.11 243.00
06 Apr, 2023 14.14 14.18 14.03 14.18 1234.00
05 Apr, 2023 14.01 14.17 13.88 14.17 9856.00
04 Apr, 2023 14.4 14.41 13.89 13.89 10.45 Thousand
03 Apr, 2023 14.61 14.61 14.44 14.54 40.92 Thousand
31 Mar, 2023 14.32 14.35 14.13 14.35 3054.00