Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 14.87 15.18 14.87 15.15 3876.00
18 Jan, 2023 15.1 15.3 15.07 15.3 5997.00
17 Jan, 2023 14.9 15.08 14.75 15.08 18.88 Thousand
16 Jan, 2023 14.99 15.05 14.84 14.87 6811.00
13 Jan, 2023 14.96 14.97 14.87 14.9 1719.00
12 Jan, 2023 14.89 14.96 14.82 14.89 2231.00
11 Jan, 2023 14.81 14.89 14.66 14.89 3243.00
10 Jan, 2023 14.97 14.97 14.8 14.81 17.67 Thousand
09 Jan, 2023 14.81 15.09 14.81 14.89 4181.00
06 Jan, 2023 14.97 15.2 14.87 15.13 10.12 Thousand