Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 14.4 14.6 14.19 14.19 7153.00
22 Nov, 2022 13.96 14.39 13.92 14.39 10.39 Thousand
21 Nov, 2022 13.68 13.9 13.36 13.51 5136.00
18 Nov, 2022 14.03 14.09 13.66 13.67 9650.00
17 Nov, 2022 13.91 14.05 13.75 13.75 13.01 Thousand
16 Nov, 2022 14.16 14.27 14.0 14.0 7933.00
15 Nov, 2022 13.84 14.05 13.79 13.92 20.45 Thousand
14 Nov, 2022 13.86 13.87 13.63 13.7 14.83 Thousand
11 Nov, 2022 13.81 13.88 13.54 13.67 5518.00
10 Nov, 2022 13.93 14.0 13.6 13.71 5296.00