Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 13.16 13.27 13.0 13.27 1750.00
25 Oct, 2022 13.25 13.25 13.12 13.12 537.00
24 Oct, 2022 13.19 13.49 13.16 13.49 17.61 Thousand
21 Oct, 2022 13.06 13.32 13.0 13.32 13.97 Thousand
20 Oct, 2022 13.07 13.36 13.0 13.09 3143.00
19 Oct, 2022 12.73 12.9 12.72 12.9 2997.00
18 Oct, 2022 12.84 12.88 12.55 12.55 5549.00
17 Oct, 2022 12.78 12.96 12.75 12.75 5051.00
14 Oct, 2022 12.89 12.97 12.55 12.6 1439.00
13 Oct, 2022 12.29 12.72 12.21 12.58 8381.00