Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 12.21 12.44 12.04 12.04 2680.00
11 Oct, 2022 12.27 12.27 12.22 12.22 1.00
10 Oct, 2022 12.68 12.71 12.37 12.37 10.06 Thousand
07 Oct, 2022 12.49 12.73 12.49 12.71 9620.00
06 Oct, 2022 12.58 12.59 12.49 12.49 1050.00
05 Oct, 2022 12.4 12.73 12.18 12.73 12.89 Thousand
04 Oct, 2022 12.39 12.53 12.3 12.47 2677.00
03 Oct, 2022 11.96 12.18 11.96 12.15 9348.00
30 Sep, 2022 11.94 11.97 11.71 11.88 6731.00
29 Sep, 2022 11.76 11.77 11.61 11.64 1220.00