Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 12.89 12.99 12.8 12.88 3039.00
13 Sep, 2022 13.19 13.2 12.66 12.85 11.36 Thousand
12 Sep, 2022 13.14 13.44 13.14 13.21 1015.00
09 Sep, 2022 12.88 13.42 12.88 13.29 10.73 Thousand
08 Sep, 2022 12.98 13.09 12.8 12.86 5227.00
07 Sep, 2022 13.56 13.61 12.88 12.88 9022.00
06 Sep, 2022 13.73 13.78 13.39 13.39 5871.00
05 Sep, 2022 13.53 13.78 13.45 13.78 24.29 Thousand
02 Sep, 2022 12.91 13.56 12.91 13.56 3831.00
01 Sep, 2022 12.95 12.98 12.81 12.98 4851.00