Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 13.16 13.16 12.76 12.97 6463.00
30 Aug, 2022 13.68 13.68 13.14 13.14 2793.00
29 Aug, 2022 13.47 13.61 13.29 13.54 4630.00
26 Aug, 2022 13.48 13.54 13.33 13.33 3007.00
25 Aug, 2022 13.56 13.6 13.34 13.34 13.68 Thousand
24 Aug, 2022 13.61 13.7 13.14 13.14 9814.00
23 Aug, 2022 13.45 13.73 13.34 13.7 6201.00
22 Aug, 2022 12.93 13.27 12.84 13.11 17 Thousand
19 Aug, 2022 12.96 13.19 12.92 13.01 17.99 Thousand
18 Aug, 2022 12.76 13.01 12.7 13.01 13.57 Thousand