Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 20.0 20.0 19.7 20.0 800.00
13 Oct, 2000 21.6 21.6 20.5 20.5 100.00
12 Oct, 2000 21.7 22.2 21.7 21.8 100.00
29 Sep, 2000 21.3 21.3 20.8 20.8 2250.00
28 Sep, 2000 21.1 21.3 21.0 21.3 150.00
27 Sep, 2000 21.2 21.4 21.0 21.4 100.00
25 Sep, 2000 21.5 21.5 21.0 21.2 200.00
22 Sep, 2000 21.3 21.9 21.3 21.8 130.00
20 Sep, 2000 21.7 22.1 21.6 21.6 50.00
19 Sep, 2000 21.8 22.2 21.8 22.2 120.00