Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 22.0 22.0 22.0 22.0 300.00
24 Aug, 2000 23.1 23.2 22.1 22.1 928.00
23 Aug, 2000 22.6 22.9 22.6 22.7 550.00
22 Aug, 2000 22.1 22.5 22.1 22.5 78.00
18 Aug, 2000 22.0 22.2 22.0 22.2 1500.00
17 Aug, 2000 21.8 21.8 21.4 21.8 1500.00
03 Aug, 2000 20.3 20.4 20.3 20.4 50.00
01 Aug, 2000 20.1 20.4 20.1 20.4 50.00
31 Jul, 2000 20.0 20.2 20.0 20.2 489.00
28 Jul, 2000 20.0 20.0 20.0 20.0 475.00