Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 22.0 22.4 22.0 22.0 120.00
14 Sep, 2000 22.5 22.5 21.5 22.0 1800.00
13 Sep, 2000 23.0 23.0 22.55 22.8 200.00
12 Sep, 2000 22.8 23.01 22.8 23.0 80.00
08 Sep, 2000 23.0 23.0 22.8 22.8 80.00
07 Sep, 2000 23.5 23.7 23.5 23.7 60.00
06 Sep, 2000 22.5 23.0 22.5 23.0 500.00
05 Sep, 2000 22.3 22.9 22.3 22.9 75.00
04 Sep, 2000 22.5 22.5 22.4 22.45 248.00
31 Aug, 2000 22.0 22.2 22.0 22.2 188.00